Post Holdings Inc (POST)
112.71
+2.32
(+2.10%)
USD |
NYSE |
Nov 21, 14:43
Post Holdings Price: 112.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 108.86 | 110.86 | 108.86 | 110.39 | 775975.0 |
| Nov 19, 2024 | 108.14 | 110.47 | 107.66 | 110.31 | 662767.0 |
| Nov 18, 2024 | 106.64 | 109.65 | 106.49 | 108.53 | 985017.0 |
| Nov 15, 2024 | 107.00 | 107.59 | 103.33 | 106.14 | 1.447M |
| Nov 14, 2024 | 109.66 | 110.16 | 107.71 | 107.78 | 740324.0 |
| Nov 13, 2024 | 108.96 | 109.63 | 108.48 | 109.47 | 410677.0 |
| Nov 12, 2024 | 109.97 | 109.97 | 108.78 | 108.98 | 398582.0 |
| Nov 11, 2024 | 110.84 | 111.26 | 109.28 | 109.52 | 379512.0 |
| Nov 08, 2024 | 109.01 | 110.72 | 109.01 | 110.65 | 411828.0 |
| Nov 07, 2024 | 109.05 | 110.47 | 108.68 | 108.77 | 548151.0 |
| Nov 06, 2024 | 110.50 | 112.04 | 108.60 | 108.94 | 676970.0 |
| Nov 05, 2024 | 108.88 | 110.78 | 108.88 | 110.75 | 317130.0 |
| Nov 04, 2024 | 109.62 | 110.19 | 108.89 | 109.10 | 504771.0 |
| Nov 01, 2024 | 109.80 | 110.66 | 109.48 | 109.71 | 408102.0 |
| Oct 31, 2024 | 109.56 | 110.63 | 109.16 | 109.21 | 417213.0 |
| Oct 30, 2024 | 109.80 | 110.54 | 109.39 | 109.43 | 504994.0 |
| Oct 29, 2024 | 111.04 | 111.22 | 109.80 | 109.94 | 435669.0 |
| Oct 28, 2024 | 111.88 | 112.68 | 111.41 | 111.46 | 500642.0 |
| Oct 25, 2024 | 112.14 | 112.96 | 111.18 | 111.21 | 299183.0 |
| Oct 24, 2024 | 112.21 | 112.90 | 112.01 | 112.18 | 265711.0 |
| Oct 23, 2024 | 111.93 | 112.58 | 111.64 | 112.40 | 444315.0 |
| Oct 22, 2024 | 112.82 | 113.35 | 112.18 | 112.28 | 439276.0 |
| Oct 21, 2024 | 115.27 | 115.54 | 113.22 | 113.24 | 512853.0 |
| Oct 18, 2024 | 115.96 | 115.96 | 114.54 | 115.21 | 373980.0 |
| Oct 17, 2024 | 115.89 | 116.16 | 114.98 | 115.93 | 398304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.81
Minimum
Mar 23 2020
118.23
Maximum
Sep 04 2024
80.27
Average
78.60
Median
May 10 2022
Price Benchmarks
| BellRing Brands Inc | 76.29 |
| The Hain Celestial Group Inc | 7.81 |
| The Kraft Heinz Co | 31.02 |
| The Simply Good Foods Co | 39.05 |
| McCormick & Co Inc | 77.94 |
Price Related Metrics
| PE Ratio | 19.98 |
| PS Ratio | 0.9517 |
| PEG Ratio | 1.192 |
| Price to Book Value | 1.611 |
| Price to Free Cash Flow | 15.01 |
| Earnings Yield | 5.00% |
| Market Cap | 6.588B |
| PEGY Ratio | 1.192 |
| Operating PE Ratio | 9.503 |
| Normalized PE Ratio | 19.23 |